Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Buckle Inc
(NY:
BKE
)
38.54
+1.79 (+4.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.976
10.24
9.590
9.854
992,575
-0.19(-1.92%)
Apr 29, 2020
10.21
10.36
10.02
10.05
555,342
+0.24(+2.50%)
Apr 28, 2020
9.816
10.09
9.436
9.803
758,510
+0.37(+3.96%)
Apr 27, 2020
8.895
9.532
8.773
9.429
812,253
+0.69(+7.88%)
Apr 24, 2020
8.696
8.857
8.406
8.741
689,668
+0.19(+2.18%)
Apr 23, 2020
8.503
8.786
8.464
8.554
861,937
+0.01(+0.08%)
Apr 22, 2020
9.075
9.101
8.425
8.548
748,251
-0.32(-3.56%)
Apr 21, 2020
8.805
9.037
8.554
8.863
628,945
-0.22(-2.41%)
Apr 20, 2020
9.462
9.593
8.953
9.082
772,274
-0.68(-6.93%)
Apr 17, 2020
9.751
10.15
9.503
9.758
966,840
+0.57(+6.24%)
Apr 16, 2020
9.172
9.500
8.979
9.185
870,801
+0.01(+0.07%)
Apr 15, 2020
9.339
9.590
8.966
9.178
649,057
-0.59(-6.00%)
Apr 14, 2020
9.783
9.925
9.519
9.764
512,872
+0.23(+2.36%)
Apr 13, 2020
9.886
9.925
9.262
9.539
890,709
-0.45(-4.51%)
Apr 09, 2020
9.629
10.43
9.629
9.989
1,053,845
+0.50(+5.22%)
Apr 08, 2020
9.165
9.828
9.017
9.494
1,202,384
+0.44(+4.91%)
Apr 07, 2020
10.14
10.30
8.934
9.050
1,233,651
-0.52(-5.45%)
Apr 06, 2020
9.024
9.610
8.718
9.571
1,039,520
+0.97(+11.30%)
Apr 03, 2020
8.457
8.850
8.226
8.599
1,416,624
+0.09(+1.06%)
Apr 02, 2020
7.968
8.554
7.569
8.509
1,731,090
+0.44(+5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.