Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.583
7.641
7.583
7.635
256,189
+0.05(+0.72%)
Apr 29, 2002
7.565
7.632
7.538
7.580
131,989
+0.00(+0.00%)
Apr 26, 2002
7.626
7.656
7.504
7.580
131,221
+0.00(+0.04%)
Apr 25, 2002
7.459
7.617
7.428
7.577
105,108
+0.13(+1.71%)
Apr 24, 2002
7.610
7.626
7.395
7.449
154,810
-0.16(-2.12%)
Apr 23, 2002
7.504
7.626
7.449
7.610
119,262
+0.09(+1.21%)
Apr 22, 2002
7.565
7.614
7.462
7.519
76,582
-0.08(-1.00%)
Apr 19, 2002
7.519
7.610
7.413
7.595
162,490
+0.08(+1.01%)
Apr 18, 2002
7.404
7.583
7.377
7.519
262,881
+0.15(+2.10%)
Apr 17, 2002
7.489
7.513
7.285
7.364
1,500,928
-0.06(-0.86%)
Apr 16, 2002
7.261
7.462
7.261
7.428
338,257
+0.09(+1.24%)
Apr 15, 2002
7.231
7.419
7.231
7.337
153,164
+0.15(+2.07%)
Apr 12, 2002
7.316
7.316
7.051
7.188
186,080
-0.13(-1.74%)
Apr 11, 2002
7.364
7.519
7.291
7.316
90,077
-0.05(-0.66%)
Apr 10, 2002
7.124
7.374
7.124
7.364
124,967
+0.24(+3.37%)
Apr 09, 2002
7.343
7.383
7.103
7.124
194,747
-0.22(-3.06%)
Apr 08, 2002
7.367
7.459
7.310
7.349
182,130
+0.06(+0.79%)
Apr 05, 2002
7.419
7.428
7.264
7.291
121,237
-0.13(-1.72%)
Apr 04, 2002
7.550
7.592
7.340
7.419
131,879
-0.13(-1.73%)
Apr 03, 2002
7.781
7.808
7.443
7.550
147,898
-0.23(-2.93%)
Apr 02, 2002
7.762
7.914
7.762
7.778
198,368
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.