Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.59	29.76	29.40	29.71	19,157,024	+0.06(+0.21%)
Apr 29, 2013	29.65	29.69	29.43	29.65	16,135,458	+0.10(+0.33%)
Apr 26, 2013	29.61	29.73	29.55	29.55	21,603,268	-0.18(-0.59%)
Apr 25, 2013	29.67	29.86	29.54	29.73	14,526,260	+0.14(+0.47%)
Apr 24, 2013	29.93	30.11	29.55	29.59	16,194,667	-0.39(-1.29%)
Apr 23, 2013	30.03	30.16	29.66	29.97	15,988,395	-0.01(-0.05%)
Apr 22, 2013	29.85	30.08	29.76	29.99	15,021,425	+0.04(+0.14%)
Apr 19, 2013	29.68	30.02	29.62	29.95	19,782,390	+0.39(+1.33%)
Apr 18, 2013	29.82	29.94	29.55	29.55	22,841,578	-0.32(-1.06%)
Apr 17, 2013	29.58	29.97	29.50	29.87	34,485,676	+0.13(+0.42%)
Apr 16, 2013	29.06	29.82	28.96	29.74	45,792,496	+1.60(+5.69%)
Apr 15, 2013	28.68	28.78	28.11	28.14	22,812,162	-0.70(-2.41%)
Apr 12, 2013	28.72	28.86	28.56	28.84	14,807,893	-0.07(-0.24%)
Apr 11, 2013	28.87	29.07	28.82	28.91	15,616,746	+0.08(+0.27%)
Apr 10, 2013	28.63	28.90	28.58	28.83	13,824,557	+0.25(+0.88%)
Apr 09, 2013	28.65	28.87	28.44	28.58	29,997,056	-0.11(-0.37%)
Apr 08, 2013	28.11	28.69	27.92	28.68	32,420,884	+0.55(+1.95%)
Apr 05, 2013	28.23	28.33	28.09	28.14	15,287,598	-0.32(-1.13%)
Apr 04, 2013	28.27	28.49	28.22	28.46	16,291,952	+0.26(+0.92%)
Apr 03, 2013	28.63	28.65	28.14	28.20	19,429,836	-0.39(-1.35%)
Apr 02, 2013	28.38	28.71	28.37	28.58	19,030,962	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.