Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Css Industries
(NY:
CSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
16.65
16.79
16.60
16.79
2,466
+0.16(+0.97%)
Apr 29, 2002
16.73
16.73
16.60
16.63
1,644
-0.01(-0.09%)
Apr 26, 2002
16.59
16.64
16.55
16.64
3,151
-0.05(-0.29%)
Apr 25, 2002
16.68
16.71
16.62
16.69
9,454
+0.01(+0.06%)
Apr 24, 2002
16.66
16.69
16.64
16.68
3,699
+0.08(+0.50%)
Apr 23, 2002
16.64
16.64
16.60
16.60
685
+0.03(+0.18%)
Apr 22, 2002
16.57
16.64
16.57
16.57
959
-0.02(-0.15%)
Apr 19, 2002
16.59
16.59
16.49
16.59
3,836
+0.00(+0.00%)
Apr 18, 2002
16.59
16.64
16.54
16.59
2,055
+0.00(+0.00%)
Apr 17, 2002
16.71
16.59
16.47
16.59
3,836
+0.00(+0.00%)
Apr 16, 2002
16.32
16.59
16.32
16.59
11,098
+0.02(+0.15%)
Apr 15, 2002
16.59
16.59
16.47
16.57
4,795
-0.06(-0.35%)
Apr 12, 2002
16.50
16.68
16.34
16.63
13,290
+0.13(+0.77%)
Apr 11, 2002
16.19
16.55
16.19
16.50
15,483
+0.31(+1.92%)
Apr 10, 2002
15.97
16.19
15.91
16.19
10,961
+0.21(+1.34%)
Apr 09, 2002
15.95
15.97
15.95
15.97
3,151
+0.02(+0.15%)
Apr 08, 2002
15.62
15.96
15.62
15.95
13,839
+0.34(+2.15%)
Apr 05, 2002
15.72
15.72
15.57
15.61
6,302
-0.15(-0.96%)
Apr 04, 2002
15.87
15.87
15.76
15.76
2,329
-0.16(-0.98%)
Apr 03, 2002
15.90
16.02
15.90
15.92
11,920
+0.10(+0.61%)
Apr 02, 2002
15.82
15.85
15.82
15.82
3,014
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.