Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Css Industries
(NY:
CSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
21.71
22.26
21.71
21.97
22,882
+0.26(+1.18%)
Apr 27, 2006
21.35
21.82
21.22
21.71
16,579
+0.21(+0.98%)
Apr 26, 2006
22.00
22.24
21.46
21.50
23,019
-0.47(-2.13%)
Apr 25, 2006
22.55
22.60
21.76
21.97
24,937
-0.69(-3.06%)
Apr 24, 2006
22.81
23.67
22.65
22.66
59,466
+0.31(+1.40%)
Apr 21, 2006
22.62
22.70
22.35
22.35
21,375
-0.14(-0.62%)
Apr 20, 2006
23.04
23.04
22.49
22.49
14,113
-0.57(-2.47%)
Apr 19, 2006
22.33
23.14
22.28
23.05
38,776
+0.63(+2.80%)
Apr 18, 2006
21.87
22.46
21.76
22.43
36,310
+0.55(+2.54%)
Apr 17, 2006
21.68
21.89
21.68
21.87
29,459
+0.11(+0.50%)
Apr 13, 2006
21.56
21.86
21.54
21.76
4,932
+0.17(+0.78%)
Apr 12, 2006
21.57
21.68
21.48
21.60
16,990
+0.02(+0.10%)
Apr 11, 2006
21.60
21.63
21.38
21.57
31,925
-0.10(-0.47%)
Apr 10, 2006
21.60
21.72
21.49
21.68
15,894
+0.21(+0.99%)
Apr 07, 2006
21.74
21.95
21.45
21.46
20,416
-0.29(-1.34%)
Apr 06, 2006
21.14
21.77
21.11
21.76
18,360
+0.56(+2.65%)
Apr 05, 2006
21.68
21.75
21.02
21.19
43,709
-0.55(-2.55%)
Apr 04, 2006
21.60
22.26
21.25
21.75
145,789
-2.22(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.