Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Css Industries
(NY:
CSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
23.79
24.62
22.67
22.82
77,804
-1.13(-4.72%)
Apr 29, 2008
24.08
24.08
23.07
23.95
55,219
-0.28(-1.17%)
Apr 28, 2008
23.62
24.47
23.50
24.24
52,635
+0.75(+3.20%)
Apr 25, 2008
23.49
23.55
22.97
23.49
35,663
+0.06(+0.25%)
Apr 24, 2008
23.68
23.68
23.15
23.43
50,149
-0.11(-0.46%)
Apr 23, 2008
23.74
23.94
23.30
23.54
36,858
-0.20(-0.86%)
Apr 22, 2008
24.59
24.59
23.09
23.74
55,082
-0.93(-3.76%)
Apr 21, 2008
24.37
24.68
24.30
24.67
39,598
+0.23(+0.93%)
Apr 18, 2008
24.52
24.58
24.16
24.44
44,746
+0.18(+0.75%)
Apr 17, 2008
24.16
24.59
24.16
24.26
60,812
-0.12(-0.48%)
Apr 16, 2008
24.00
24.79
23.95
24.38
93,257
+0.56(+2.36%)
Apr 15, 2008
23.72
23.92
23.59
23.81
120,090
+0.12(+0.49%)
Apr 14, 2008
23.94
24.03
23.61
23.70
63,036
-0.29(-1.22%)
Apr 11, 2008
25.04
25.04
23.77
23.99
67,962
-1.30(-5.14%)
Apr 10, 2008
25.27
25.65
25.11
25.29
36,995
+0.02(+0.09%)
Apr 09, 2008
25.92
26.03
25.19
25.27
50,971
-0.61(-2.34%)
Apr 08, 2008
25.91
25.97
25.63
25.87
33,158
-0.23(-0.89%)
Apr 07, 2008
26.05
26.22
25.92
26.11
48,505
+0.15(+0.56%)
Apr 04, 2008
25.99
26.57
25.49
25.96
45,353
-0.03(-0.11%)
Apr 03, 2008
26.00
26.03
25.60
25.99
37,954
-0.29(-1.11%)
Apr 02, 2008
25.68
26.88
25.54
26.28
64,810
+0.55(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.