Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Css Industries
(NY:
CSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
23.54
24.00
23.53
23.72
56,435
-0.11(-0.45%)
Apr 27, 2017
24.19
24.49
23.81
23.83
16,176
-0.38(-1.56%)
Apr 26, 2017
23.81
24.29
23.53
24.21
32,275
+0.43(+1.82%)
Apr 25, 2017
23.82
23.86
23.64
23.77
33,493
+0.07(+0.30%)
Apr 24, 2017
23.93
24.27
23.04
23.70
68,538
-0.06(-0.27%)
Apr 21, 2017
24.10
24.29
23.72
23.76
54,538
-0.39(-1.60%)
Apr 20, 2017
23.65
24.25
23.51
24.15
42,568
+0.54(+2.29%)
Apr 19, 2017
23.35
23.67
23.31
23.61
29,157
+0.34(+1.47%)
Apr 18, 2017
22.86
23.29
22.79
23.27
10,368
+0.35(+1.53%)
Apr 17, 2017
22.61
22.96
22.35
22.92
19,355
+0.05(+0.24%)
Apr 13, 2017
23.36
23.36
22.58
22.86
21,613
+0.15(+0.67%)
Apr 12, 2017
23.17
23.29
22.54
22.71
10,647
-0.54(-2.32%)
Apr 11, 2017
22.12
23.40
22.12
23.25
39,339
+1.09(+4.91%)
Apr 10, 2017
22.06
22.35
21.87
22.16
24,151
+0.03(+0.12%)
Apr 07, 2017
22.20
22.28
22.09
22.14
9,405
-0.08(-0.36%)
Apr 06, 2017
22.23
22.44
22.05
22.22
13,118
-0.01(-0.04%)
Apr 05, 2017
22.28
22.68
22.09
22.23
51,219
-0.12(-0.52%)
Apr 04, 2017
22.81
22.81
22.14
22.34
30,397
-0.44(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.