Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.02	77.47	75.70	75.85	529,987	-0.79(-1.03%)
Apr 27, 2017	78.40	78.40	75.71	76.64	678,575	-1.27(-1.63%)
Apr 26, 2017	74.04	78.25	73.83	77.91	1,077,110	+3.50(+4.70%)
Apr 25, 2017	74.60	74.73	73.80	74.41	449,992	+0.72(+0.97%)
Apr 24, 2017	74.55	74.93	73.61	73.70	463,707	+1.39(+1.92%)
Apr 21, 2017	72.69	73.02	71.89	72.31	484,890	-0.55(-0.75%)
Apr 20, 2017	71.61	73.15	71.14	72.85	607,395	+1.74(+2.45%)
Apr 19, 2017	71.05	72.14	70.77	71.11	374,713	+0.57(+0.81%)
Apr 18, 2017	70.08	71.07	69.35	70.54	511,823	-0.25(-0.35%)
Apr 17, 2017	69.30	70.84	68.73	70.79	324,253	+1.76(+2.55%)
Apr 13, 2017	70.18	70.78	68.88	69.03	431,470	-1.71(-2.42%)
Apr 12, 2017	71.83	72.11	70.51	70.74	331,205	-1.08(-1.50%)
Apr 11, 2017	70.91	71.84	70.22	71.82	460,817	+0.51(+0.72%)
Apr 10, 2017	71.46	72.26	70.72	71.30	288,349	-0.13(-0.18%)
Apr 07, 2017	70.96	71.87	70.86	71.43	422,355	-0.27(-0.38%)
Apr 06, 2017	70.60	72.08	69.89	71.70	560,347	+1.04(+1.47%)
Apr 05, 2017	72.43	73.03	70.50	70.67	785,872	-0.76(-1.07%)
Apr 04, 2017	70.60	71.71	70.56	71.43	511,919	+0.43(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.