Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.690
+0.050 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.626
5.664
5.626
5.664
98,168
+0.03(+0.47%)
Apr 27, 2018
5.641
5.649
5.619
5.637
91,469
+0.01(+0.20%)
Apr 26, 2018
5.619
5.626
5.596
5.626
212,923
+0.02(+0.40%)
Apr 25, 2018
5.626
5.626
5.585
5.604
180,731
-0.05(-0.80%)
Apr 24, 2018
5.619
5.649
5.611
5.649
197,501
+0.03(+0.53%)
Apr 23, 2018
5.626
5.634
5.604
5.619
200,259
-0.03(-0.53%)
Apr 20, 2018
5.641
5.649
5.641
5.649
62,112
+0.00(+0.00%)
Apr 19, 2018
5.641
5.649
5.626
5.649
189,534
+0.01(+0.13%)
Apr 18, 2018
5.634
5.656
5.626
5.641
152,675
+0.01(+0.13%)
Apr 17, 2018
5.641
5.664
5.634
5.634
180,272
-0.02(-0.27%)
Apr 16, 2018
5.671
5.686
5.641
5.649
170,234
-0.03(-0.53%)
Apr 13, 2018
5.716
5.716
5.671
5.679
94,307
-0.02(-0.26%)
Apr 12, 2018
5.709
5.709
5.679
5.694
89,904
-0.02(-0.33%)
Apr 11, 2018
5.705
5.712
5.690
5.712
101,332
+0.01(+0.13%)
Apr 10, 2018
5.682
5.716
5.682
5.705
88,381
+0.01(+0.26%)
Apr 09, 2018
5.720
5.720
5.675
5.690
95,616
-0.02(-0.39%)
Apr 06, 2018
5.697
5.720
5.697
5.712
78,500
+0.02(+0.39%)
Apr 05, 2018
5.675
5.690
5.645
5.690
92,219
+0.01(+0.26%)
Apr 04, 2018
5.630
5.682
5.630
5.675
116,319
+0.04(+0.80%)
Apr 03, 2018
5.682
5.682
5.630
5.630
114,424
-0.05(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.