Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Celestica
(NY:
CLS
)
55.92
-1.48 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.350
8.670
8.290
8.640
324,807
+0.30(+3.60%)
Apr 29, 2013
8.540
8.570
8.330
8.340
350,934
-0.15(-1.77%)
Apr 26, 2013
8.330
8.510
8.330
8.490
360,018
+0.16(+1.92%)
Apr 25, 2013
8.240
8.390
8.220
8.330
214,288
+0.13(+1.59%)
Apr 24, 2013
8.000
8.280
8.000
8.200
282,021
+0.12(+1.49%)
Apr 23, 2013
7.730
8.090
7.710
8.080
446,275
+0.43(+5.62%)
Apr 22, 2013
7.690
7.760
7.600
7.650
165,075
-0.05(-0.65%)
Apr 19, 2013
7.720
7.735
7.630
7.700
137,515
-0.02(-0.26%)
Apr 18, 2013
7.840
7.890
7.630
7.720
172,556
-0.10(-1.28%)
Apr 17, 2013
7.950
7.950
7.750
7.820
127,380
-0.18(-2.25%)
Apr 16, 2013
7.980
8.015
7.850
8.000
121,737
+0.11(+1.39%)
Apr 15, 2013
8.120
8.190
7.885
7.890
138,460
-0.34(-4.13%)
Apr 12, 2013
8.260
8.300
8.130
8.230
84,041
-0.10(-1.20%)
Apr 11, 2013
8.330
8.360
8.240
8.330
97,754
+0.02(+0.24%)
Apr 10, 2013
8.190
8.310
8.190
8.310
251,668
+0.15(+1.84%)
Apr 09, 2013
8.030
8.210
8.000
8.160
140,475
+0.16(+2.00%)
Apr 08, 2013
7.920
8.040
7.825
8.000
157,407
+0.06(+0.76%)
Apr 05, 2013
7.970
7.980
7.860
7.940
139,162
-0.13(-1.61%)
Apr 04, 2013
8.140
8.180
8.030
8.070
176,664
-0.07(-0.86%)
Apr 03, 2013
8.030
8.175
8.000
8.140
235,173
+0.12(+1.50%)
Apr 02, 2013
7.940
8.120
7.910
8.020
204,320
+0.10(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.