Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enzo Biochem
(NY:
ENZ
)
1.130
-0.040 (-3.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.510
2.560
2.480
2.530
118,980
+0.02(+0.80%)
Apr 27, 2023
2.480
2.538
2.480
2.510
129,555
+0.04(+1.62%)
Apr 26, 2023
2.450
2.590
2.450
2.470
103,804
-0.01(-0.40%)
Apr 25, 2023
2.530
2.544
2.470
2.480
105,879
-0.06(-2.36%)
Apr 24, 2023
2.590
2.670
2.490
2.540
229,335
-0.04(-1.55%)
Apr 21, 2023
2.550
2.650
2.520
2.580
233,385
+0.04(+1.57%)
Apr 20, 2023
2.400
2.575
2.400
2.540
173,246
+0.12(+4.96%)
Apr 19, 2023
2.440
2.490
2.390
2.420
133,830
-0.02(-0.82%)
Apr 18, 2023
2.550
2.560
2.400
2.440
504,557
-0.11(-4.31%)
Apr 17, 2023
2.540
2.600
2.540
2.550
440,596
+0.01(+0.39%)
Apr 14, 2023
2.610
2.630
2.540
2.540
192,336
-0.07(-2.68%)
Apr 13, 2023
2.540
2.700
2.540
2.610
249,368
+0.07(+2.76%)
Apr 12, 2023
2.580
2.600
2.520
2.540
160,487
-0.03(-1.17%)
Apr 11, 2023
2.470
2.590
2.455
2.570
371,588
+0.11(+4.47%)
Apr 10, 2023
2.460
2.530
2.420
2.460
239,993
-0.04(-1.60%)
Apr 06, 2023
2.440
2.541
2.395
2.500
484,209
+0.07(+2.88%)
Apr 05, 2023
2.350
2.440
2.350
2.430
159,316
+0.08(+3.40%)
Apr 04, 2023
2.340
2.380
2.290
2.350
127,272
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.