Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Federal Signal Corp
(NY:
FSS
)
86.37
-0.96 (-1.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.750
4.750
4.555
4.564
174,135
-0.21(-4.44%)
Apr 27, 2012
4.714
4.776
4.617
4.776
104,237
+0.10(+2.08%)
Apr 26, 2012
4.679
4.697
4.599
4.679
106,329
-0.03(-0.56%)
Apr 25, 2012
4.723
4.794
4.679
4.706
161,387
+0.07(+1.53%)
Apr 24, 2012
4.564
4.688
4.555
4.635
290,505
+0.08(+1.75%)
Apr 23, 2012
4.635
4.679
4.484
4.555
402,128
-0.18(-3.74%)
Apr 20, 2012
4.874
5.006
4.732
4.732
322,989
-0.04(-0.93%)
Apr 19, 2012
4.891
4.980
4.714
4.776
346,872
-0.10(-2.00%)
Apr 18, 2012
4.883
4.909
4.829
4.874
283,954
-0.06(-1.25%)
Apr 17, 2012
4.874
4.998
4.803
4.936
145,965
+0.13(+2.76%)
Apr 16, 2012
4.838
4.909
4.741
4.803
120,256
+0.01(+0.18%)
Apr 13, 2012
4.918
4.944
4.776
4.794
197,476
-0.17(-3.39%)
Apr 12, 2012
4.697
5.006
4.697
4.962
229,362
+0.27(+5.65%)
Apr 11, 2012
4.644
4.802
4.622
4.697
236,417
+0.12(+2.71%)
Apr 10, 2012
4.706
4.874
4.546
4.573
431,584
-0.12(-2.64%)
Apr 09, 2012
4.856
4.918
4.679
4.697
342,890
-0.29(-5.85%)
Apr 05, 2012
4.891
5.015
4.891
4.989
306,199
+0.08(+1.62%)
Apr 04, 2012
4.944
4.980
4.874
4.909
236,120
-0.11(-2.12%)
Apr 03, 2012
5.183
5.219
4.927
5.015
429,380
-0.20(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.