Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hovnanian Enterprises Inc
(NY:
HOV
)
139.52
-2.05 (-1.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1260
1286
1246
1269
44,556
+15.75(+1.26%)
Apr 28, 2005
1291
1302
1245
1254
68,288
-37.25(-2.89%)
Apr 27, 2005
1273
1302
1262
1291
42,492
+18.25(+1.43%)
Apr 26, 2005
1246
1329
1240
1272
83,656
+22.00(+1.76%)
Apr 25, 2005
1205
1262
1205
1250
37,368
+45.75(+3.80%)
Apr 22, 2005
1229
1231
1200
1205
30,548
-24.00(-1.95%)
Apr 21, 2005
1202
1236
1198
1229
34,960
+34.75(+2.91%)
Apr 20, 2005
1234
1238
1185
1194
61,140
-40.00(-3.24%)
Apr 19, 2005
1222
1248
1206
1234
52,872
+8.50(+0.69%)
Apr 18, 2005
1206
1230
1200
1226
44,492
+25.50(+2.12%)
Apr 15, 2005
1252
1252
1196
1200
82,200
-35.00(-2.83%)
Apr 14, 2005
1282
1284
1224
1235
74,868
-46.25(-3.61%)
Apr 13, 2005
1313
1313
1269
1281
41,388
-26.00(-1.99%)
Apr 12, 2005
1270
1318
1246
1307
74,616
+23.50(+1.83%)
Apr 11, 2005
1288
1296
1265
1284
23,980
+1.25(+0.10%)
Apr 08, 2005
1305
1308
1281
1282
28,516
-14.75(-1.14%)
Apr 07, 2005
1278
1309
1274
1297
33,492
+26.75(+2.11%)
Apr 06, 2005
1297
1298
1267
1270
45,360
-21.75(-1.68%)
Apr 05, 2005
1297
1306
1274
1292
53,664
-0.50(-0.04%)
Apr 04, 2005
1289
1306
1265
1293
31,888
+3.50(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.