Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hovnanian Enterprises Inc
(NY:
HOV
)
139.52
-2.05 (-1.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
12.42
12.80
11.45
12.62
240,106
-0.57(-4.32%)
Apr 29, 2020
11.96
14.17
11.96
13.19
410,934
+1.28(+10.75%)
Apr 28, 2020
10.30
12.24
10.19
11.91
507,321
+2.03(+20.55%)
Apr 27, 2020
9.920
10.28
9.750
9.880
272,086
+0.25(+2.60%)
Apr 24, 2020
8.770
9.758
8.681
9.630
186,800
+0.87(+9.93%)
Apr 23, 2020
8.980
9.200
8.600
8.760
119,565
-0.08(-0.90%)
Apr 22, 2020
9.340
9.350
8.700
8.840
86,865
-0.26(-2.86%)
Apr 21, 2020
9.000
9.408
8.510
9.100
203,265
-0.14(-1.52%)
Apr 20, 2020
9.490
9.527
9.000
9.240
163,772
-0.52(-5.33%)
Apr 17, 2020
9.860
10.37
9.350
9.760
193,000
+0.71(+7.85%)
Apr 16, 2020
9.750
9.840
8.520
9.050
134,819
-0.76(-7.75%)
Apr 15, 2020
10.30
10.30
9.600
9.810
248,388
-0.80(-7.54%)
Apr 14, 2020
10.61
11.49
10.12
10.61
255,293
+0.55(+5.47%)
Apr 13, 2020
10.50
11.00
9.070
10.06
230,385
-0.42(-4.01%)
Apr 09, 2020
10.24
12.00
9.835
10.48
497,200
+0.96(+10.08%)
Apr 08, 2020
7.980
9.960
7.700
9.520
536,921
+1.88(+24.61%)
Apr 07, 2020
8.000
8.770
7.280
7.640
315,127
+0.16(+2.14%)
Apr 06, 2020
6.990
8.000
6.860
7.480
317,290
+1.04(+16.15%)
Apr 03, 2020
6.760
6.938
6.160
6.440
205,800
-0.17(-2.57%)
Apr 02, 2020
7.200
7.510
6.350
6.610
189,503
-0.36(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.