Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.070	3.073	3.058	3.067	512,087	-0.00(-0.10%)
Apr 29, 2002	3.067	3.070	3.058	3.070	528,173	+0.01(+0.19%)
Apr 26, 2002	3.053	3.064	3.047	3.064	2,144,868	+0.01(+0.39%)
Apr 25, 2002	3.061	3.067	3.044	3.053	565,038	-0.01(-0.29%)
Apr 24, 2002	3.064	3.064	3.053	3.061	583,471	-0.00(-0.10%)
Apr 23, 2002	3.061	3.064	3.038	3.064	842,195	-0.00(-0.10%)
Apr 22, 2002	3.070	3.070	3.044	3.067	885,763	-0.00(-0.10%)
Apr 19, 2002	3.070	3.070	3.055	3.070	400,151	+0.01(+0.19%)
Apr 18, 2002	3.041	3.070	3.038	3.064	343,178	+0.03(+0.98%)
Apr 17, 2002	3.032	3.038	3.026	3.035	407,189	+0.00(+0.10%)
Apr 16, 2002	3.032	3.035	3.020	3.032	436,681	-0.00(-0.10%)
Apr 15, 2002	3.038	3.044	3.029	3.035	489,298	+0.01(+0.20%)
Apr 12, 2002	3.035	3.041	3.023	3.029	397,470	+0.00(+0.10%)
Apr 11, 2002	3.029	3.032	3.020	3.026	251,016	+0.01(+0.30%)
Apr 10, 2002	3.011	3.029	3.011	3.017	510,076	+0.00(+0.00%)
Apr 09, 2002	3.029	3.029	3.014	3.017	373,341	+0.01(+0.20%)
Apr 08, 2002	3.032	3.038	3.002	3.011	284,530	-0.01(-0.40%)
Apr 05, 2002	3.017	3.032	3.014	3.023	271,459	+0.00(+0.00%)
Apr 04, 2002	3.017	3.032	3.008	3.023	396,465	+0.01(+0.20%)
Apr 03, 2002	3.053	3.053	3.017	3.017	477,233	-0.05(-1.75%)
Apr 02, 2002	3.085	3.085	3.067	3.070	536,887	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.