Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.72
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.422
3.422
3.399
3.408
642,119
-0.02(-0.61%)
Apr 29, 2003
3.434
3.440
3.411
3.428
833,817
-0.01(-0.26%)
Apr 28, 2003
3.428
3.446
3.425
3.437
1,028,196
+0.00(+0.00%)
Apr 25, 2003
3.425
3.440
3.378
3.437
718,530
+0.01(+0.35%)
Apr 24, 2003
3.434
3.464
3.422
3.425
746,347
-0.02(-0.69%)
Apr 23, 2003
3.443
3.467
3.422
3.449
799,633
+0.01(+0.35%)
Apr 22, 2003
3.402
3.443
3.387
3.437
1,074,444
+0.03(+0.96%)
Apr 21, 2003
3.381
3.443
3.372
3.405
1,239,666
+0.02(+0.71%)
Apr 17, 2003
3.405
3.405
3.357
3.381
714,509
-0.01(-0.35%)
Apr 16, 2003
3.333
3.417
3.312
3.393
891,796
+0.06(+1.79%)
Apr 15, 2003
3.309
3.336
3.297
3.333
425,957
+0.04(+1.18%)
Apr 14, 2003
3.303
3.312
3.288
3.294
675,633
+0.01(+0.36%)
Apr 11, 2003
3.288
3.297
3.276
3.282
652,509
-0.01(-0.36%)
Apr 10, 2003
3.279
3.303
3.276
3.294
773,828
+0.01(+0.27%)
Apr 09, 2003
3.297
3.303
3.273
3.285
718,530
-0.02(-0.63%)
Apr 08, 2003
3.276
3.309
3.267
3.306
693,060
+0.04(+1.28%)
Apr 07, 2003
3.270
3.285
3.264
3.264
529,514
-0.01(-0.36%)
Apr 04, 2003
3.267
3.282
3.264
3.276
474,887
+0.01(+0.27%)
Apr 03, 2003
3.252
3.294
3.252
3.267
483,265
+0.01(+0.27%)
Apr 02, 2003
3.264
3.303
3.240
3.258
724,228
-0.04(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.