Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.901	4.614	3.901	4.161	571,604	-0.01(-0.14%)
Apr 27, 2007	4.187	4.187	4.163	4.166	422,789	-0.01(-0.21%)
Apr 26, 2007	4.149	4.238	4.149	4.175	610,805	+0.04(+0.94%)
Apr 25, 2007	4.146	4.163	4.137	4.137	527,376	-0.02(-0.50%)
Apr 24, 2007	4.155	4.166	4.149	4.158	522,015	-0.02(-0.43%)
Apr 23, 2007	4.089	4.178	4.089	4.175	1,515,789	+0.08(+1.97%)
Apr 20, 2007	4.110	4.110	4.083	4.095	495,211	+0.01(+0.29%)
Apr 19, 2007	4.089	4.120	4.068	4.083	319,977	-0.00(-0.07%)
Apr 18, 2007	4.095	4.095	4.071	4.086	403,071	+0.02(+0.59%)
Apr 17, 2007	4.068	4.074	4.050	4.062	516,655	+0.01(+0.37%)
Apr 16, 2007	4.095	4.095	4.044	4.047	526,036	-0.07(-1.74%)
Apr 13, 2007	4.143	4.143	4.113	4.119	296,523	-0.02(-0.50%)
Apr 12, 2007	4.161	4.166	4.128	4.140	332,374	-0.01(-0.22%)
Apr 11, 2007	4.113	4.161	4.113	4.149	423,174	+0.03(+0.65%)
Apr 10, 2007	4.119	4.134	4.113	4.122	287,142	-0.00(-0.07%)
Apr 09, 2007	4.080	4.125	4.080	4.125	429,875	+0.03(+0.66%)
Apr 05, 2007	4.137	4.143	4.098	4.098	455,339	-0.04(-0.94%)
Apr 04, 2007	4.152	4.152	4.137	4.137	249,951	+0.00(+0.00%)
Apr 03, 2007	4.149	4.166	4.134	4.137	294,178	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.