Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.67
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.434
4.440
4.403
4.406
754,904
-0.05(-1.03%)
Apr 29, 2010
4.483
4.508
4.452
4.452
1,032,984
-0.03(-0.75%)
Apr 28, 2010
4.409
4.495
4.409
4.486
996,007
+0.08(+1.88%)
Apr 27, 2010
4.529
4.550
4.391
4.403
1,297,370
-0.14(-3.17%)
Apr 26, 2010
4.471
4.563
4.471
4.547
1,102,213
+0.07(+1.65%)
Apr 23, 2010
4.462
4.498
4.446
4.474
824,478
+0.02(+0.55%)
Apr 22, 2010
4.440
4.455
4.409
4.449
601,534
+0.01(+0.28%)
Apr 21, 2010
4.468
4.480
4.425
4.437
629,841
-0.03(-0.69%)
Apr 20, 2010
4.437
4.486
4.434
4.468
876
+0.03(+0.69%)
Apr 19, 2010
4.360
4.437
4.360
4.437
682,334
+0.05(+1.05%)
Apr 16, 2010
4.403
4.415
4.320
4.391
752,715
-0.02(-0.49%)
Apr 15, 2010
4.385
4.422
4.382
4.412
681,008
-0.00(-0.07%)
Apr 14, 2010
4.409
4.415
4.379
4.415
712,589
+0.01(+0.14%)
Apr 13, 2010
4.412
4.425
4.382
4.409
670,870
+0.01(+0.21%)
Apr 12, 2010
4.425
4.431
4.394
4.400
624,614
-0.01(-0.14%)
Apr 09, 2010
4.409
4.434
4.394
4.406
481,881
+0.01(+0.14%)
Apr 08, 2010
4.382
4.400
4.376
4.400
412,756
+0.02(+0.42%)
Apr 07, 2010
4.403
4.422
4.376
4.382
616,043
-0.01(-0.28%)
Apr 06, 2010
4.385
4.406
4.376
4.394
878,465
+0.02(+0.42%)
Apr 05, 2010
4.385
4.397
4.357
4.376
891,137
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.