Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.72
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.613
5.650
5.611
5.650
422,054
+0.02(+0.40%)
Apr 27, 2012
5.598
5.628
5.598
5.628
269,391
+0.03(+0.46%)
Apr 26, 2012
5.594
5.620
5.587
5.602
402,679
+0.00(+0.00%)
Apr 25, 2012
5.609
5.617
5.583
5.602
258,224
+0.01(+0.13%)
Apr 24, 2012
5.594
5.602
5.576
5.594
312,397
-0.01(-0.20%)
Apr 23, 2012
5.561
5.613
5.561
5.606
554,484
+0.02(+0.33%)
Apr 20, 2012
5.613
5.624
5.580
5.587
396,734
+0.00(+0.00%)
Apr 19, 2012
5.591
5.598
5.569
5.587
257,224
-0.01(-0.13%)
Apr 18, 2012
5.587
5.602
5.569
5.594
271,126
+0.01(+0.20%)
Apr 17, 2012
5.613
5.632
5.565
5.583
480,925
-0.00(-0.06%)
Apr 16, 2012
5.602
5.617
5.565
5.587
368,226
+0.01(+0.20%)
Apr 13, 2012
5.546
5.576
5.528
5.576
263,487
+0.01(+0.27%)
Apr 12, 2012
5.517
5.576
5.517
5.561
282,042
+0.03(+0.54%)
Apr 11, 2012
5.509
5.554
5.480
5.531
395,075
+0.05(+0.88%)
Apr 10, 2012
5.517
5.535
5.457
5.483
578,433
-0.05(-0.94%)
Apr 09, 2012
5.483
5.557
5.483
5.535
536,776
+0.01(+0.20%)
Apr 05, 2012
5.546
5.561
5.498
5.524
715,352
-0.04(-0.80%)
Apr 04, 2012
5.598
5.624
5.561
5.569
476,057
-0.08(-1.44%)
Apr 03, 2012
5.584
5.672
5.569
5.650
699,878
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.