Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.839	6.839	6.782	6.795	442,855	-0.04(-0.59%)
Apr 29, 2013	6.876	6.876	6.815	6.835	528,393	-0.02(-0.30%)
Apr 26, 2013	6.787	6.856	6.807	6.856	286,601	+0.05(+0.72%)
Apr 25, 2013	6.807	6.819	6.789	6.807	310,512	-0.00(-0.06%)
Apr 24, 2013	6.750	6.819	6.750	6.811	374,555	+0.02(+0.24%)
Apr 23, 2013	6.750	6.795	6.734	6.795	389,840	+0.08(+1.15%)
Apr 22, 2013	6.705	6.758	6.665	6.717	485,611	+0.00(+0.06%)
Apr 19, 2013	6.709	6.730	6.640	6.713	345,333	+0.00(+0.06%)
Apr 18, 2013	6.624	6.709	6.600	6.709	339,463	+0.09(+1.41%)
Apr 17, 2013	6.588	6.620	6.547	6.616	356,506	-0.02(-0.25%)
Apr 16, 2013	6.551	6.636	6.543	6.632	523,165	+0.09(+1.43%)
Apr 15, 2013	6.523	6.575	6.523	6.539	336,533	+0.01(+0.19%)
Apr 12, 2013	6.551	6.567	6.523	6.527	741,755	-0.05(-0.74%)
Apr 11, 2013	6.604	6.640	6.567	6.575	548,965	-0.04(-0.61%)
Apr 10, 2013	6.588	6.644	6.574	6.616	424,087	+0.03(+0.43%)
Apr 09, 2013	6.596	6.620	6.583	6.588	444,261	-0.02(-0.31%)
Apr 08, 2013	6.608	6.628	6.583	6.608	244,115	-0.00(-0.06%)
Apr 05, 2013	6.535	6.657	6.502	6.612	593,137	+0.07(+1.06%)
Apr 04, 2013	6.620	6.620	6.539	6.543	656,823	-0.04(-0.56%)
Apr 03, 2013	6.644	6.644	6.568	6.579	577,790	-0.06(-0.92%)
Apr 02, 2013	6.620	6.660	6.620	6.640	349,239	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.