Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.343	6.353	6.328	6.338	270,277	-0.02(-0.24%)
Apr 29, 2015	6.348	6.363	6.338	6.353	305,905	-0.01(-0.16%)
Apr 28, 2015	6.353	6.363	6.338	6.363	380,141	+0.02(+0.24%)
Apr 27, 2015	6.343	6.353	6.333	6.348	507,809	-0.00(-0.07%)
Apr 24, 2015	6.338	6.353	6.333	6.352	184,379	+0.01(+0.23%)
Apr 23, 2015	6.318	6.353	6.318	6.338	268,957	+0.01(+0.16%)
Apr 22, 2015	6.318	6.333	6.318	6.328	331,706	+0.02(+0.24%)
Apr 21, 2015	6.328	6.328	6.308	6.313	290,062	-0.01(-0.08%)
Apr 20, 2015	6.333	6.338	6.318	6.318	393,388	-0.01(-0.16%)
Apr 17, 2015	6.338	6.338	6.308	6.328	362,392	-0.02(-0.24%)
Apr 16, 2015	6.328	6.343	6.323	6.343	255,352	+0.01(+0.16%)
Apr 15, 2015	6.328	6.348	6.328	6.333	245,197	+0.00(+0.00%)
Apr 14, 2015	6.323	6.338	6.316	6.333	304,971	+0.02(+0.32%)
Apr 13, 2015	6.318	6.335	6.303	6.313	369,111	-0.02(-0.27%)
Apr 10, 2015	6.328	6.333	6.319	6.330	208,357	+0.01(+0.11%)
Apr 09, 2015	6.303	6.323	6.303	6.323	208,842	+0.01(+0.16%)
Apr 08, 2015	6.333	6.338	6.298	6.313	329,982	+0.01(+0.17%)
Apr 07, 2015	6.297	6.322	6.293	6.302	250,712	+0.00(+0.08%)
Apr 06, 2015	6.282	6.307	6.277	6.297	272,182	+0.01(+0.24%)
Apr 02, 2015	6.277	6.282	6.282	6.282	251,715	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.