Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.571	6.599	6.571	6.599	169,717	+0.02(+0.25%)
Apr 28, 2016	6.571	6.593	6.554	6.582	456,407	-0.01(-0.17%)
Apr 27, 2016	6.571	6.599	6.571	6.593	276,911	+0.00(+0.00%)
Apr 26, 2016	6.532	6.593	6.521	6.593	441,152	+0.06(+0.93%)
Apr 25, 2016	6.549	6.550	6.488	6.532	239,673	-0.02(-0.34%)
Apr 22, 2016	6.499	6.554	6.488	6.554	196,764	+0.05(+0.77%)
Apr 21, 2016	6.504	6.521	6.488	6.504	221,477	+0.00(+0.00%)
Apr 20, 2016	6.493	6.515	6.482	6.504	342,158	+0.02(+0.34%)
Apr 19, 2016	6.493	6.518	6.466	6.482	413,067	-0.01(-0.17%)
Apr 18, 2016	6.466	6.493	6.460	6.493	553,347	+0.02(+0.26%)
Apr 15, 2016	6.460	6.482	6.460	6.477	309,275	-0.01(-0.09%)
Apr 14, 2016	6.482	6.488	6.471	6.482	271,539	+0.01(+0.09%)
Apr 13, 2016	6.515	6.543	6.471	6.477	558,852	-0.04(-0.60%)
Apr 12, 2016	6.488	6.527	6.482	6.515	406,040	+0.05(+0.77%)
Apr 11, 2016	6.454	6.482	6.436	6.466	213,472	+0.04(+0.69%)
Apr 08, 2016	6.416	6.438	6.416	6.421	190,955	+0.01(+0.17%)
Apr 07, 2016	6.388	6.443	6.382	6.410	596,572	+0.02(+0.26%)
Apr 06, 2016	6.399	6.421	6.382	6.394	238,747	+0.00(+0.01%)
Apr 05, 2016	6.393	6.415	6.376	6.393	178,189	-0.02(-0.26%)
Apr 04, 2016	6.437	6.437	6.387	6.410	342,894	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.