Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.67
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.065
8.079
8.031
8.072
345,409
+0.03(+0.34%)
Apr 29, 2019
8.052
8.072
8.045
8.045
344,319
-0.01(-0.09%)
Apr 26, 2019
8.052
8.058
8.038
8.052
300,291
+0.00(+0.00%)
Apr 25, 2019
8.052
8.058
8.004
8.052
195,694
+0.02(+0.26%)
Apr 24, 2019
8.058
8.079
8.024
8.031
289,943
-0.01(-0.09%)
Apr 23, 2019
8.065
8.065
8.017
8.038
331,341
-0.04(-0.51%)
Apr 22, 2019
8.045
8.079
8.024
8.079
290,973
+0.04(+0.51%)
Apr 18, 2019
8.079
8.093
8.004
8.038
328,821
-0.03(-0.34%)
Apr 17, 2019
8.086
8.086
8.052
8.065
190,261
-0.01(-0.09%)
Apr 16, 2019
8.086
8.093
8.065
8.072
301,171
-0.02(-0.25%)
Apr 15, 2019
8.093
8.093
8.072
8.093
183,687
+0.01(+0.17%)
Apr 12, 2019
8.079
8.100
8.079
8.079
277,147
+0.00(+0.00%)
Apr 11, 2019
8.052
8.079
8.038
8.079
225,750
+0.03(+0.34%)
Apr 10, 2019
8.010
8.052
8.010
8.052
205,539
+0.03(+0.43%)
Apr 09, 2019
8.031
8.038
8.004
8.017
249,619
+0.00(+0.00%)
Apr 08, 2019
8.010
8.031
7.989
8.017
468,065
+0.01(+0.09%)
Apr 05, 2019
7.969
8.010
7.962
8.010
1,358,373
+0.05(+0.69%)
Apr 04, 2019
7.969
7.979
7.949
7.955
258,173
-0.01(-0.17%)
Apr 03, 2019
7.976
7.990
7.956
7.969
156,562
-0.01(-0.09%)
Apr 02, 2019
7.962
7.983
7.949
7.976
231,944
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.