Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.417	9.488	9.417	9.472	134,425	+0.04(+0.42%)
Apr 29, 2021	9.465	9.488	9.401	9.433	227,826	-0.03(-0.33%)
Apr 28, 2021	9.488	9.504	9.433	9.465	165,531	-0.01(-0.08%)
Apr 27, 2021	9.496	9.512	9.465	9.472	165,515	-0.02(-0.25%)
Apr 26, 2021	9.496	9.512	9.488	9.496	266,303	+0.00(+0.00%)
Apr 23, 2021	9.488	9.496	9.480	9.496	239,611	+0.02(+0.17%)
Apr 22, 2021	9.472	9.496	9.457	9.480	201,064	+0.02(+0.25%)
Apr 21, 2021	9.425	9.488	9.425	9.457	204,595	+0.03(+0.34%)
Apr 20, 2021	9.441	9.465	9.425	9.425	128,554	-0.03(-0.33%)
Apr 19, 2021	9.449	9.465	9.441	9.457	117,486	-0.01(-0.08%)
Apr 16, 2021	9.441	9.480	9.433	9.465	257,838	+0.02(+0.17%)
Apr 15, 2021	9.465	9.465	9.433	9.449	238,668	+0.00(+0.00%)
Apr 14, 2021	9.457	9.465	9.433	9.449	175,057	+0.00(+0.00%)
Apr 13, 2021	9.457	9.472	9.441	9.449	124,682	-0.01(-0.08%)
Apr 12, 2021	9.441	9.465	9.417	9.457	178,842	+0.02(+0.25%)
Apr 09, 2021	9.417	9.449	9.417	9.433	237,585	+0.02(+0.17%)
Apr 08, 2021	9.409	9.441	9.401	9.417	212,069	+0.01(+0.13%)
Apr 07, 2021	9.373	9.405	9.373	9.405	185,435	+0.04(+0.42%)
Apr 06, 2021	9.366	9.389	9.342	9.366	188,981	+0.01(+0.08%)
Apr 05, 2021	9.381	9.381	9.311	9.358	263,992	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.