Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
20.50
20.65
20.19
20.57
240,100
+0.07(+0.37%)
Apr 29, 2003
20.41
20.59
20.18
20.50
286,600
+0.21(+1.03%)
Apr 28, 2003
20.27
20.53
20.20
20.29
269,800
+0.08(+0.40%)
Apr 25, 2003
20.45
20.46
20.01
20.21
233,700
-0.30(-1.49%)
Apr 24, 2003
20.75
20.84
20.40
20.52
299,200
-0.36(-1.75%)
Apr 23, 2003
20.75
21.04
20.75
20.88
399,200
+0.04(+0.19%)
Apr 22, 2003
20.10
21.00
19.89
20.84
787,600
+0.69(+3.42%)
Apr 21, 2003
19.90
20.24
19.25
20.15
834,900
+0.30(+1.51%)
Apr 17, 2003
20.14
20.27
19.58
19.85
792,200
-0.29(-1.44%)
Apr 16, 2003
20.64
20.73
20.10
20.14
679,400
-0.38(-1.85%)
Apr 15, 2003
21.30
21.30
19.77
20.52
1,256,400
-0.78(-3.64%)
Apr 14, 2003
21.75
21.77
21.18
21.30
562,300
-0.45(-2.07%)
Apr 11, 2003
21.68
21.98
21.62
21.75
251,000
+0.14(+0.62%)
Apr 10, 2003
21.35
21.71
21.35
21.61
312,900
+0.16(+0.77%)
Apr 09, 2003
21.30
21.57
21.15
21.45
481,900
+0.14(+0.68%)
Apr 08, 2003
21.60
21.66
21.28
21.30
415,300
-0.43(-1.96%)
Apr 07, 2003
21.80
22.15
21.70
21.73
381,600
+0.27(+1.26%)
Apr 04, 2003
21.35
21.75
21.35
21.45
295,100
+0.13(+0.61%)
Apr 03, 2003
22.00
22.07
21.30
21.32
534,200
-0.35(-1.61%)
Apr 02, 2003
21.15
21.92
21.14
21.68
511,400
+0.57(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.