Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
24.06
24.45
23.82
24.36
492,100
+0.34(+1.44%)
Apr 28, 2005
24.70
24.70
23.75
24.01
468,600
-0.74(-3.01%)
Apr 27, 2005
25.04
25.04
24.38
24.75
401,700
-0.29(-1.14%)
Apr 26, 2005
25.57
25.80
25.02
25.04
312,600
-0.66(-2.57%)
Apr 25, 2005
25.00
25.76
25.00
25.70
243,300
+0.68(+2.74%)
Apr 22, 2005
25.40
25.48
24.82
25.02
239,900
-0.41(-1.61%)
Apr 21, 2005
24.98
25.43
24.85
25.43
184,000
+0.57(+2.31%)
Apr 20, 2005
25.32
25.36
24.76
24.85
232,400
-0.51(-2.03%)
Apr 19, 2005
25.23
25.40
25.11
25.36
187,200
+0.13(+0.52%)
Apr 18, 2005
24.82
25.25
24.60
25.23
387,500
+0.42(+1.69%)
Apr 15, 2005
25.57
25.89
24.68
24.82
496,800
-0.88(-3.44%)
Apr 14, 2005
26.68
26.75
25.46
25.70
244,600
-0.97(-3.64%)
Apr 13, 2005
27.15
27.16
26.55
26.67
275,100
-0.58(-2.13%)
Apr 12, 2005
26.66
27.25
26.45
27.25
429,600
+0.59(+2.19%)
Apr 11, 2005
26.51
26.75
26.31
26.66
218,600
+0.09(+0.36%)
Apr 08, 2005
26.75
26.83
26.50
26.57
151,100
-0.27(-1.02%)
Apr 07, 2005
26.64
26.99
26.60
26.84
239,900
+0.21(+0.79%)
Apr 06, 2005
26.34
26.76
26.07
26.64
389,500
+0.30(+1.14%)
Apr 05, 2005
26.25
26.48
26.16
26.34
237,000
+0.09(+0.32%)
Apr 04, 2005
25.82
26.52
25.77
26.25
241,700
+0.34(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.