Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
51.43
51.61
50.42
50.43
596,100
-1.06(-2.06%)
Apr 27, 2007
51.91
51.92
51.03
51.49
520,300
-0.64(-1.23%)
Apr 26, 2007
52.04
52.42
51.54
52.13
579,400
+0.07(+0.13%)
Apr 25, 2007
51.35
52.41
51.08
52.06
988,760
+1.13(+2.22%)
Apr 24, 2007
51.93
52.00
50.19
50.93
1,060,100
-0.27(-0.53%)
Apr 23, 2007
50.50
51.26
50.14
51.20
688,700
+0.76(+1.51%)
Apr 20, 2007
50.61
50.86
49.88
50.44
607,300
+0.20(+0.40%)
Apr 19, 2007
51.99
51.99
49.65
50.24
628,800
-0.06(-0.12%)
Apr 18, 2007
49.98
50.46
49.27
50.30
611,500
+0.23(+0.46%)
Apr 17, 2007
50.00
50.34
49.86
50.07
707,600
+0.20(+0.40%)
Apr 16, 2007
49.80
49.98
49.51
49.87
689,300
+0.41(+0.83%)
Apr 13, 2007
49.61
49.73
49.08
49.46
686,700
-0.14(-0.28%)
Apr 12, 2007
49.18
49.80
48.74
49.60
626,100
+0.37(+0.75%)
Apr 11, 2007
49.52
50.38
48.73
49.23
1,103,639
+0.14(+0.29%)
Apr 10, 2007
48.20
49.15
47.95
49.09
676,300
+0.81(+1.68%)
Apr 09, 2007
47.82
48.51
47.60
48.28
657,100
+0.62(+1.30%)
Apr 05, 2007
47.74
47.84
47.11
47.66
361,400
-0.01(-0.02%)
Apr 04, 2007
47.60
47.98
47.31
47.67
640,700
+0.16(+0.34%)
Apr 03, 2007
46.83
47.71
46.50
47.51
846,400
+0.80(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.