Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
40.62
40.85
37.98
38.04
4,424,761
-1.96(-4.90%)
Apr 29, 2009
41.00
42.12
39.68
40.00
3,538,578
-0.39(-0.97%)
Apr 28, 2009
41.65
42.76
40.22
40.39
6,007,776
-5.16(-11.33%)
Apr 27, 2009
44.93
46.57
44.29
45.55
1,756,425
-0.11(-0.24%)
Apr 24, 2009
45.13
46.37
44.89
45.66
2,103,141
+1.11(+2.49%)
Apr 23, 2009
44.31
44.76
42.72
44.55
1,969,844
+0.55(+1.25%)
Apr 22, 2009
42.98
45.60
42.15
44.00
1,840,330
+0.41(+0.94%)
Apr 21, 2009
42.13
43.75
41.50
43.59
2,520,555
+0.21(+0.48%)
Apr 20, 2009
45.29
45.66
42.59
43.38
1,984,443
-3.22(-6.91%)
Apr 17, 2009
46.48
47.35
46.35
46.60
2,132,780
+0.45(+0.98%)
Apr 16, 2009
44.59
46.75
43.92
46.15
1,927,053
+2.06(+4.67%)
Apr 15, 2009
43.09
44.17
42.28
44.09
1,324,786
+1.08(+2.51%)
Apr 14, 2009
42.99
44.18
42.37
43.01
1,864,396
-0.62(-1.42%)
Apr 13, 2009
43.37
44.01
42.00
43.63
1,326,244
-0.37(-0.84%)
Apr 09, 2009
43.08
44.40
42.79
44.00
1,540,605
+2.00(+4.76%)
Apr 08, 2009
41.18
42.28
40.91
42.00
1,146,956
+1.15(+2.82%)
Apr 07, 2009
41.97
42.14
40.60
40.85
1,541,760
-1.96(-4.58%)
Apr 06, 2009
42.35
43.03
41.13
42.81
1,865,109
-0.36(-0.83%)
Apr 03, 2009
42.86
43.37
42.06
43.17
1,708,862
+0.31(+0.72%)
Apr 02, 2009
40.76
44.32
40.75
42.86
2,738,127
+3.47(+8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.