Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
50.12
50.20
48.12
48.22
1,808,208
-1.75(-3.50%)
Apr 29, 2010
49.14
50.02
48.85
49.97
1,557,607
+1.59(+3.29%)
Apr 28, 2010
47.86
49.16
47.86
48.38
1,745,177
+0.92(+1.94%)
Apr 27, 2010
46.79
50.68
46.08
47.46
3,841,521
-1.21(-2.49%)
Apr 26, 2010
49.60
49.70
48.20
48.67
1,837,487
-0.54(-1.10%)
Apr 23, 2010
48.90
49.44
48.49
49.21
1,276,110
+0.36(+0.74%)
Apr 22, 2010
47.71
48.90
46.92
48.85
1,202,914
+0.72(+1.50%)
Apr 21, 2010
48.13
48.34
47.40
48.13
5,405
+0.56(+1.18%)
Apr 20, 2010
47.22
47.85
46.76
47.57
1,064,984
+0.80(+1.71%)
Apr 19, 2010
46.70
47.19
46.11
46.77
1,383,425
-0.13(-0.28%)
Apr 16, 2010
47.77
47.80
46.25
46.90
1,783,447
-1.01(-2.11%)
Apr 15, 2010
47.70
48.24
47.50
47.91
956,215
+0.05(+0.10%)
Apr 14, 2010
47.58
47.94
47.12
47.86
1,215,784
+0.51(+1.08%)
Apr 13, 2010
46.71
47.48
46.62
47.35
2,008,717
+0.61(+1.31%)
Apr 12, 2010
47.36
47.36
46.44
46.74
2,165,883
-0.87(-1.83%)
Apr 09, 2010
44.36
48.28
44.18
47.61
9,765,746
+3.33(+7.52%)
Apr 08, 2010
44.09
44.43
43.83
44.28
1,845,663
-0.09(-0.20%)
Apr 07, 2010
45.16
45.69
43.87
44.37
2,786,602
-1.04(-2.29%)
Apr 06, 2010
45.88
46.26
45.27
45.41
2,614,754
-0.69(-1.50%)
Apr 05, 2010
45.97
46.40
45.78
46.10
1,168,707
+0.33(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.