Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
43.70
44.19
42.75
42.86
1,575,120
-1.29(-2.92%)
Apr 29, 2015
43.57
44.45
43.31
44.15
2,321,038
+0.15(+0.34%)
Apr 28, 2015
42.73
44.14
41.68
44.00
3,938,736
-2.66(-5.70%)
Apr 27, 2015
46.39
47.13
46.39
46.66
888,594
+0.35(+0.76%)
Apr 24, 2015
46.84
47.04
45.87
46.31
1,394,902
-0.85(-1.80%)
Apr 23, 2015
46.99
47.43
46.65
47.16
783,331
+0.21(+0.45%)
Apr 22, 2015
47.15
47.18
46.48
46.95
659,161
-0.17(-0.36%)
Apr 21, 2015
47.48
47.48
46.91
47.12
803,011
-0.27(-0.57%)
Apr 20, 2015
47.70
47.86
47.34
47.39
681,284
-0.07(-0.15%)
Apr 17, 2015
47.29
47.59
47.00
47.46
1,112,269
-0.30(-0.63%)
Apr 16, 2015
48.04
48.08
47.46
47.76
1,165,027
-0.45(-0.93%)
Apr 15, 2015
46.95
48.25
46.73
48.21
1,510,425
+1.41(+3.01%)
Apr 14, 2015
46.33
46.85
46.06
46.80
1,060,921
+0.38(+0.82%)
Apr 13, 2015
46.15
46.69
45.30
46.42
1,716,970
-0.18(-0.39%)
Apr 10, 2015
46.00
46.65
45.82
46.60
1,301,401
+0.70(+1.53%)
Apr 09, 2015
45.25
46.01
45.00
45.90
1,022,457
+0.65(+1.44%)
Apr 08, 2015
44.97
45.27
44.70
45.25
778,959
+0.30(+0.67%)
Apr 07, 2015
45.18
45.26
44.71
44.95
790,144
-0.30(-0.66%)
Apr 06, 2015
44.14
45.53
44.14
45.25
1,014,991
+0.97(+2.19%)
Apr 02, 2015
44.30
44.28
44.28
44.28
860,300
-0.03(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.