Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
78.77
78.99
77.67
77.94
1,154,856
-0.52(-0.66%)
Apr 29, 2019
79.05
79.15
78.45
78.46
582,670
-0.52(-0.66%)
Apr 26, 2019
78.20
79.10
77.84
78.98
785,000
+0.61(+0.78%)
Apr 25, 2019
79.04
79.25
78.20
78.37
1,076,673
-1.06(-1.33%)
Apr 24, 2019
80.36
81.15
79.40
79.43
1,180,542
-0.90(-1.12%)
Apr 23, 2019
78.88
80.59
78.84
80.33
1,508,836
+1.65(+2.10%)
Apr 22, 2019
76.76
78.85
76.08
78.68
1,103,471
+1.75(+2.27%)
Apr 18, 2019
76.90
77.48
76.43
76.93
817,200
+0.16(+0.21%)
Apr 17, 2019
77.50
77.52
76.52
76.77
916,207
-0.34(-0.44%)
Apr 16, 2019
76.70
77.40
76.64
77.11
795,984
+0.69(+0.90%)
Apr 15, 2019
76.88
77.26
76.27
76.42
742,721
-0.58(-0.75%)
Apr 12, 2019
76.85
77.33
76.68
77.00
746,600
+0.62(+0.81%)
Apr 11, 2019
75.55
76.54
75.46
76.38
798,733
+0.87(+1.15%)
Apr 10, 2019
75.74
75.82
74.89
75.51
1,147,265
-0.06(-0.08%)
Apr 09, 2019
76.19
76.21
75.38
75.57
987,051
-1.13(-1.47%)
Apr 08, 2019
76.43
76.91
76.30
76.70
929,854
-0.01(-0.01%)
Apr 05, 2019
76.52
77.06
76.25
76.71
689,500
+0.56(+0.74%)
Apr 04, 2019
76.22
76.53
75.78
76.15
914,581
-0.13(-0.17%)
Apr 03, 2019
76.92
77.13
76.05
76.28
581,974
-0.31(-0.40%)
Apr 02, 2019
77.10
77.10
76.03
76.59
646,109
-0.51(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.