Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.45	28.97	28.45	28.76	6,598,526	+0.44(+1.56%)
Apr 27, 2006	27.95	28.35	27.89	28.32	3,125,211	+0.37(+1.33%)
Apr 26, 2006	27.77	28.09	27.70	27.95	2,110,845	+0.28(+1.01%)
Apr 25, 2006	27.69	27.75	27.59	27.67	2,018,747	-0.01(-0.04%)
Apr 24, 2006	27.39	27.69	27.35	27.68	1,892,837	+0.23(+0.84%)
Apr 21, 2006	27.48	27.56	27.33	27.45	1,068,303	+0.09(+0.34%)
Apr 20, 2006	27.36	27.46	27.21	27.36	1,384,528	+0.08(+0.30%)
Apr 19, 2006	26.97	27.32	26.97	27.28	1,726,836	+0.36(+1.34%)
Apr 18, 2006	26.86	27.05	26.81	26.92	1,713,955	+0.09(+0.35%)
Apr 17, 2006	26.86	27.02	26.74	26.82	1,333,004	+0.05(+0.19%)
Apr 13, 2006	26.84	27.02	26.74	26.77	1,363,435	-0.06(-0.23%)
Apr 12, 2006	27.02	27.05	26.79	26.84	4,343,576	-0.35(-1.30%)
Apr 11, 2006	27.24	27.33	27.09	27.19	1,615,416	-0.13(-0.48%)
Apr 10, 2006	27.35	27.46	27.27	27.32	1,319,801	+0.06(+0.21%)
Apr 07, 2006	27.39	27.43	27.23	27.27	1,828,755	-0.12(-0.45%)
Apr 06, 2006	27.46	27.61	27.36	27.39	1,928,421	-0.11(-0.38%)
Apr 05, 2006	27.46	27.64	27.46	27.50	1,995,723	+0.16(+0.57%)
Apr 04, 2006	27.38	27.50	27.33	27.34	1,253,626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.