Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.91	39.39	38.75	38.89	2,401,099	-0.15(-0.38%)
Apr 29, 2008	38.97	39.31	38.76	39.03	2,951,534	-0.01(-0.02%)
Apr 28, 2008	41.55	41.55	38.84	39.04	5,180,345	-2.17(-5.27%)
Apr 25, 2008	41.15	41.41	40.58	41.21	2,310,028	+0.06(+0.16%)
Apr 24, 2008	40.45	41.27	40.05	41.15	2,700,627	+0.69(+1.71%)
Apr 23, 2008	40.37	40.88	40.17	40.46	2,004,868	+0.16(+0.39%)
Apr 22, 2008	40.30	40.50	40.06	40.30	1,525,363	-0.25(-0.62%)
Apr 21, 2008	40.51	40.78	40.28	40.55	1,684,765	-0.33(-0.81%)
Apr 18, 2008	40.40	41.04	40.32	40.88	2,815,955	+0.93(+2.33%)
Apr 17, 2008	39.67	40.17	39.22	39.95	2,242,238	+0.22(+0.56%)
Apr 16, 2008	39.22	39.77	39.03	39.73	3,000,589	+0.93(+2.40%)
Apr 15, 2008	38.41	38.79	38.04	38.79	2,458,384	+0.55(+1.45%)
Apr 14, 2008	37.94	38.60	37.85	38.24	3,719,846	+0.30(+0.78%)
Apr 11, 2008	37.97	38.49	37.75	37.94	2,139,255	-0.42(-1.08%)
Apr 10, 2008	38.24	38.55	38.07	38.36	2,004,002	+0.05(+0.12%)
Apr 09, 2008	38.26	38.78	38.22	38.31	1,783,958	+0.00(+0.00%)
Apr 08, 2008	38.42	38.86	38.24	38.31	2,465,964	-0.64(-1.64%)
Apr 07, 2008	39.13	39.41	38.73	38.95	3,124,255	+0.04(+0.09%)
Apr 04, 2008	39.00	39.46	38.69	38.91	1,914,880	-0.10(-0.26%)
Apr 03, 2008	38.71	39.19	38.64	39.02	2,080,779	-0.07(-0.19%)
Apr 02, 2008	38.91	39.38	38.48	39.09	2,886,777	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.