Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.14	38.29	37.82	38.14	1,206,306	-0.07(-0.18%)
Apr 28, 2016	38.31	38.60	38.13	38.21	689,417	-0.47(-1.22%)
Apr 27, 2016	38.58	38.93	38.58	38.68	852,067	+0.14(+0.37%)
Apr 26, 2016	38.32	38.65	38.32	38.53	738,101	+0.39(+1.03%)
Apr 25, 2016	38.11	38.17	37.79	38.14	578,180	-0.17(-0.45%)
Apr 22, 2016	37.80	38.33	37.70	38.31	670,827	+0.69(+1.84%)
Apr 21, 2016	38.29	38.45	37.56	37.62	731,801	-0.78(-2.03%)
Apr 20, 2016	38.23	38.53	38.01	38.40	423,326	+0.20(+0.53%)
Apr 19, 2016	38.08	38.42	37.94	38.20	1,007,456	+0.29(+0.76%)
Apr 18, 2016	37.64	37.97	37.28	37.91	810,827	+0.09(+0.23%)
Apr 15, 2016	37.95	38.04	37.72	37.82	1,026,885	-0.15(-0.41%)
Apr 14, 2016	37.92	38.12	37.77	37.97	751,694	+0.06(+0.15%)
Apr 13, 2016	37.31	37.92	37.25	37.92	1,080,044	+0.73(+1.96%)
Apr 12, 2016	36.82	37.21	36.72	37.19	1,064,534	+0.45(+1.23%)
Apr 11, 2016	36.59	36.98	36.56	36.73	1,039,446	+0.29(+0.79%)
Apr 08, 2016	36.34	36.56	36.31	36.45	1,072,777	+0.38(+1.07%)
Apr 07, 2016	35.97	36.08	35.80	36.06	1,414,653	-0.16(-0.45%)
Apr 06, 2016	36.24	36.41	35.89	36.23	650,783	+0.00(+0.00%)
Apr 05, 2016	36.23	36.49	36.14	36.23	813,557	-0.26(-0.71%)
Apr 04, 2016	37.10	37.12	36.43	36.48	501,294	-0.55(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.