Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.57	63.88	62.05	62.29	1,154,798	-1.72(-2.69%)
Apr 28, 2022	64.01	64.16	63.17	64.01	872,376	+0.47(+0.73%)
Apr 27, 2022	63.19	64.17	62.83	63.55	586,229	+0.66(+1.06%)
Apr 26, 2022	63.63	64.33	62.86	62.88	621,118	-1.23(-1.92%)
Apr 25, 2022	63.65	64.26	62.36	64.11	998,962	-0.03(-0.05%)
Apr 22, 2022	65.69	65.82	64.11	64.14	857,334	-1.93(-2.93%)
Apr 21, 2022	66.91	67.60	66.01	66.07	1,003,960	-0.69(-1.04%)
Apr 20, 2022	65.42	66.86	65.26	66.77	1,298,684	+1.67(+2.56%)
Apr 19, 2022	65.00	65.30	64.41	65.10	873,500	+0.18(+0.27%)
Apr 18, 2022	64.21	65.10	64.21	64.92	696,158	+0.35(+0.54%)
Apr 14, 2022	64.26	64.84	64.26	64.58	545,004	+0.39(+0.60%)
Apr 13, 2022	63.73	64.36	63.45	64.19	634,712	+0.25(+0.39%)
Apr 12, 2022	64.08	64.68	63.72	63.94	560,747	-0.15(-0.23%)
Apr 11, 2022	63.87	64.58	63.87	64.09	528,159	+0.23(+0.36%)
Apr 08, 2022	63.20	64.06	63.03	63.86	688,934	+0.86(+1.37%)
Apr 07, 2022	63.55	63.55	62.22	63.00	1,097,415	+0.20(+0.32%)
Apr 06, 2022	62.61	63.38	62.41	62.80	892,121	+0.06(+0.09%)
Apr 05, 2022	63.30	63.94	62.55	62.74	1,141,911	-0.56(-0.88%)
Apr 04, 2022	64.43	64.59	63.21	63.30	688,132	-1.39(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.