Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.25	21.53	21.00	21.14	4,412,600	-0.14(-0.63%)
Apr 29, 2002	21.50	21.53	21.25	21.28	2,225,900	-0.15(-0.72%)
Apr 26, 2002	21.82	21.93	21.40	21.43	2,364,000	-0.27(-1.22%)
Apr 25, 2002	21.35	21.82	21.30	21.70	3,642,800	+0.02(+0.12%)
Apr 24, 2002	22.30	22.43	21.55	21.68	2,961,900	-0.45(-2.06%)
Apr 23, 2002	22.30	22.45	22.05	22.13	1,887,100	-0.04(-0.18%)
Apr 22, 2002	22.40	22.59	22.03	22.17	2,424,900	-0.08(-0.36%)
Apr 19, 2002	22.30	22.48	22.25	22.25	1,763,400	-0.03(-0.13%)
Apr 18, 2002	22.32	22.39	22.02	22.28	3,051,600	+0.19(+0.84%)
Apr 17, 2002	22.49	22.49	22.02	22.09	2,331,100	-0.50(-2.19%)
Apr 16, 2002	22.12	22.59	21.93	22.59	2,611,700	+0.52(+2.33%)
Apr 15, 2002	22.39	22.39	21.91	22.07	1,737,000	-0.32(-1.41%)
Apr 12, 2002	22.12	22.60	22.02	22.39	2,377,000	+0.32(+1.43%)
Apr 11, 2002	22.61	22.85	22.02	22.07	2,901,300	-0.53(-2.34%)
Apr 10, 2002	22.44	22.63	22.27	22.61	3,351,200	+0.18(+0.83%)
Apr 09, 2002	22.10	22.45	22.00	22.42	2,509,000	+0.32(+1.45%)
Apr 08, 2002	21.75	22.15	21.65	22.10	1,917,200	+0.35(+1.61%)
Apr 05, 2002	21.70	21.98	21.65	21.75	3,412,200	+0.38(+1.78%)
Apr 04, 2002	21.23	21.55	21.20	21.37	2,812,200	+0.35(+1.64%)
Apr 03, 2002	21.45	21.68	20.95	21.02	4,138,500	-0.46(-2.12%)
Apr 02, 2002	21.61	21.73	21.45	21.48	4,184,200	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.