Lowe's Companies (NY: LOW )

261.83 +0.44 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.78 11.93 11.75 11.79 10,960,130 -0.06(-0.47%)
Apr 27, 2006 11.76 12.02 11.65 11.85 19,110,190 +0.09(+0.78%)
Apr 26, 2006 11.79 11.94 11.70 11.76 9,638,766 +0.04(+0.38%)
Apr 25, 2006 11.75 11.83 11.67 11.71 9,233,776 -0.04(-0.33%)
Apr 24, 2006 11.86 11.88 11.72 11.75 11,489,959 -0.08(-0.71%)
Apr 21, 2006 12.04 12.05 11.76 11.84 16,774,345 -0.08(-0.66%)
Apr 20, 2006 11.88 11.93 11.84 11.91 11,256,855 -0.02(-0.16%)
Apr 19, 2006 11.95 11.99 11.79 11.93 9,845,672 -0.06(-0.51%)
Apr 18, 2006 11.88 12.06 11.88 11.99 15,176,037 +0.12(+0.98%)
Apr 17, 2006 12.03 12.04 11.84 11.88 10,164,317 -0.15(-1.21%)
Apr 13, 2006 12.00 12.09 11.98 12.02 6,375,053 +0.03(+0.22%)
Apr 12, 2006 12.08 12.08 11.92 12.00 5,183,606 -0.10(-0.85%)
Apr 11, 2006 12.19 12.26 12.01 12.10 10,152,823 -0.09(-0.72%)
Apr 10, 2006 12.22 12.29 12.16 12.19 4,912,811 -0.04(-0.34%)
Apr 07, 2006 12.40 12.49 12.18 12.23 8,167,970 -0.19(-1.51%)
Apr 06, 2006 12.38 12.49 12.34 12.42 6,489,733 -0.06(-0.46%)
Apr 05, 2006 12.27 12.52 12.27 12.48 12,433,332 +0.22(+1.82%)
Apr 04, 2006 12.10 12.27 12.07 12.25 9,396,574 +0.25(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.