Lowe's Companies (NY: LOW )

261.83 +0.44 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 16.25 16.74 15.73 16.30 17,186,336 +0.18(+1.13%)
Apr 29, 2009 16.18 16.63 15.98 16.11 19,566,362 +0.08(+0.47%)
Apr 28, 2009 15.61 16.23 15.49 16.04 16,757,063 +0.27(+1.68%)
Apr 27, 2009 15.89 16.01 15.53 15.77 14,457,099 -0.21(-1.33%)
Apr 24, 2009 15.54 16.22 15.42 15.98 19,835,428 +0.55(+3.53%)
Apr 23, 2009 15.79 16.08 15.18 15.44 23,482,554 -0.40(-2.54%)
Apr 22, 2009 15.33 16.55 15.33 15.84 35,770,584 +0.27(+1.75%)
Apr 21, 2009 14.93 15.63 14.73 15.57 26,209,368 +0.62(+4.16%)
Apr 20, 2009 15.41 15.53 14.90 14.95 15,022,206 -0.77(-4.87%)
Apr 17, 2009 15.48 15.82 15.42 15.71 24,449,866 +0.45(+2.98%)
Apr 16, 2009 14.79 15.35 14.58 15.26 24,021,096 +0.53(+3.60%)
Apr 15, 2009 14.99 14.99 14.53 14.73 24,230,356 -0.24(-1.60%)
Apr 14, 2009 15.05 15.21 14.80 14.96 16,354,616 -0.34(-2.22%)
Apr 13, 2009 15.18 15.42 15.09 15.30 14,333,005 -0.03(-0.20%)
Apr 09, 2009 15.00 15.56 14.85 15.33 31,996,966 +0.66(+4.47%)
Apr 08, 2009 14.23 14.68 14.23 14.68 19,036,116 +0.63(+4.51%)
Apr 07, 2009 14.40 14.49 13.94 14.04 14,797,508 -0.60(-4.07%)
Apr 06, 2009 14.31 14.74 14.22 14.64 19,969,142 +0.21(+1.46%)
Apr 03, 2009 14.56 14.74 14.26 14.43 17,769,334 -0.17(-1.14%)
Apr 02, 2009 14.16 15.03 14.16 14.60 25,120,374 +0.65(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.