Lowe's Companies (NY: LOW )

261.83 +0.44 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.15 21.37 20.87 20.89 22,423,266 -0.22(-1.02%)
Apr 29, 2010 20.98 21.25 20.95 21.10 16,781,184 +0.28(+1.37%)
Apr 28, 2010 21.01 21.22 20.60 20.82 19,116,204 +0.02(+0.11%)
Apr 27, 2010 21.63 21.63 20.73 20.80 1,241 -0.89(-4.12%)
Apr 26, 2010 21.67 21.98 21.66 21.69 24,064,544 -0.05(-0.21%)
Apr 23, 2010 21.23 21.76 21.04 21.74 24,459,082 +0.53(+2.51%)
Apr 22, 2010 20.50 21.34 20.37 21.20 20,882,616 +0.67(+3.26%)
Apr 21, 2010 20.53 20.63 20.36 20.53 82,913 +0.03(+0.15%)
Apr 20, 2010 20.44 20.78 20.44 20.50 259 +0.13(+0.64%)
Apr 19, 2010 20.18 20.38 19.96 20.37 13,689,028 +0.19(+0.95%)
Apr 16, 2010 20.39 20.51 20.05 20.18 16,983,870 -0.28(-1.39%)
Apr 15, 2010 20.37 20.57 20.31 20.46 15,661,296 +0.05(+0.26%)
Apr 14, 2010 20.23 20.44 20.06 20.41 23,995,700 +0.28(+1.41%)
Apr 13, 2010 19.52 20.20 19.52 20.13 22,250,506 +0.48(+2.42%)
Apr 12, 2010 19.64 19.65 19.47 19.65 10,112,591 -0.02(-0.12%)
Apr 09, 2010 19.67 19.70 19.40 19.67 11,203,176 +0.03(+0.16%)
Apr 08, 2010 19.33 19.72 19.29 19.64 17,821,856 +0.26(+1.35%)
Apr 07, 2010 19.14 19.50 19.09 19.38 20,063,604 +0.21(+1.08%)
Apr 06, 2010 19.10 19.24 18.98 19.17 13,025,272 +0.15(+0.81%)
Apr 05, 2010 18.88 19.09 18.83 19.02 9,186,282 +0.18(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.