Lowe's Companies (NY: LOW )

261.83 +0.44 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 64.79 65.36 64.27 65.27 7,724,153 +0.54(+0.84%)
Apr 28, 2016 65.50 65.79 64.58 64.73 3,713,796 -1.33(-2.01%)
Apr 27, 2016 65.67 66.31 65.40 66.06 3,780,355 +0.53(+0.81%)
Apr 26, 2016 65.54 65.85 64.95 65.53 4,054,173 +0.11(+0.17%)
Apr 25, 2016 64.97 65.42 64.74 65.42 3,794,934 +0.12(+0.18%)
Apr 22, 2016 65.13 65.52 64.65 65.30 3,208,456 +0.19(+0.29%)
Apr 21, 2016 66.09 66.09 65.04 65.11 4,659,496 -0.44(-0.67%)
Apr 20, 2016 65.78 65.95 65.27 65.54 4,709,980 -0.06(-0.09%)
Apr 19, 2016 66.40 66.65 65.19 65.60 5,616,144 -0.82(-1.23%)
Apr 18, 2016 66.21 66.65 66.02 66.42 4,208,564 +0.28(+0.43%)
Apr 15, 2016 65.52 66.27 65.31 66.14 5,806,370 +0.69(+1.06%)
Apr 14, 2016 65.45 65.77 64.97 65.44 4,290,588 -0.14(-0.21%)
Apr 13, 2016 65.11 65.70 64.70 65.58 4,901,164 +0.80(+1.23%)
Apr 12, 2016 64.49 65.03 64.33 64.79 4,516,918 +0.50(+0.77%)
Apr 11, 2016 64.24 65.08 64.17 64.29 4,502,837 +0.10(+0.16%)
Apr 08, 2016 64.69 64.84 63.88 64.19 4,393,643 -0.27(-0.42%)
Apr 07, 2016 64.91 65.02 64.07 64.46 5,202,534 -0.63(-0.97%)
Apr 06, 2016 64.87 65.36 64.58 65.09 5,351,119 +0.19(+0.29%)
Apr 05, 2016 64.72 65.47 64.63 64.91 4,769,793 -0.27(-0.41%)
Apr 04, 2016 66.30 66.30 65.06 65.17 4,497,260 -0.27(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.