Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	84.30	84.38	82.43	82.43	4,193,707	-1.57(-1.87%)
Apr 27, 2018	83.16	84.45	82.91	84.00	3,985,880	+0.72(+0.86%)
Apr 26, 2018	81.75	84.08	81.64	83.28	9,228,404	+1.80(+2.21%)
Apr 25, 2018	82.56	82.76	81.31	81.48	10,820,393	-1.43(-1.72%)
Apr 24, 2018	84.73	85.07	82.56	82.91	5,437,232	-1.44(-1.71%)
Apr 23, 2018	84.17	84.57	83.45	84.35	5,083,855	+0.73(+0.87%)
Apr 20, 2018	85.38	85.56	83.30	83.62	7,568,673	-1.26(-1.48%)
Apr 19, 2018	86.30	86.30	83.98	84.88	5,718,304	-1.53(-1.77%)
Apr 18, 2018	86.35	87.45	86.06	86.41	5,119,318	+0.25(+0.29%)
Apr 17, 2018	86.58	86.93	86.04	86.16	5,132,173	+0.10(+0.12%)
Apr 16, 2018	86.75	86.98	85.86	86.06	5,093,332	-0.17(-0.20%)
Apr 13, 2018	87.35	87.63	85.77	86.23	4,826,147	-0.81(-0.93%)
Apr 12, 2018	86.93	87.30	86.67	87.04	3,931,254	+0.39(+0.45%)
Apr 11, 2018	86.36	87.77	86.23	86.65	4,642,949	-0.49(-0.56%)
Apr 10, 2018	85.89	87.29	85.38	87.14	5,665,735	+1.90(+2.23%)
Apr 09, 2018	88.46	88.60	85.07	85.24	7,343,910	-3.00(-3.40%)
Apr 06, 2018	88.14	89.15	87.22	88.24	8,757,147	-0.51(-0.57%)
Apr 05, 2018	88.51	89.05	88.23	88.75	5,092,279	+0.69(+0.78%)
Apr 04, 2018	84.32	88.27	84.15	88.06	7,860,531	+2.61(+3.05%)
Apr 03, 2018	85.02	86.01	84.34	85.45	7,352,909	+0.86(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.