Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	197.80	198.25	195.27	196.25	4,255,500	-2.19(-1.10%)
Apr 29, 2021	197.31	199.43	196.93	198.44	3,860,248	+2.38(+1.21%)
Apr 28, 2021	199.74	199.84	195.70	196.06	4,938,591	-2.99(-1.50%)
Apr 27, 2021	200.07	201.13	198.68	199.05	3,453,694	-0.14(-0.07%)
Apr 26, 2021	200.83	200.93	198.30	199.19	3,016,461	-1.74(-0.87%)
Apr 23, 2021	201.79	201.89	199.51	200.93	3,634,000	-0.37(-0.18%)
Apr 22, 2021	203.88	204.85	199.24	201.30	3,712,897	-2.61(-1.28%)
Apr 21, 2021	203.80	204.93	203.22	203.91	2,716,634	+1.14(+0.56%)
Apr 20, 2021	203.42	204.00	200.43	202.77	3,006,016	-1.24(-0.61%)
Apr 19, 2021	206.01	207.29	203.49	204.01	3,828,580	-4.24(-2.04%)
Apr 16, 2021	206.57	208.98	205.27	208.25	6,359,700	+3.68(+1.80%)
Apr 15, 2021	200.65	205.07	200.61	204.57	3,656,009	+3.05(+1.51%)
Apr 14, 2021	201.05	204.18	200.72	201.52	3,371,754	+1.80(+0.90%)
Apr 13, 2021	200.71	201.22	199.02	199.72	2,964,335	-0.93(-0.46%)
Apr 12, 2021	198.16	200.98	198.16	200.65	3,647,271	+2.14(+1.08%)
Apr 09, 2021	195.40	198.67	194.30	198.51	3,168,700	+4.30(+2.21%)
Apr 08, 2021	194.27	195.11	193.29	194.21	2,684,454	+0.54(+0.28%)
Apr 07, 2021	193.50	194.75	192.68	193.67	3,275,890	-0.53(-0.27%)
Apr 06, 2021	192.89	194.97	192.49	194.20	2,917,927	+0.47(+0.24%)
Apr 05, 2021	191.86	194.67	191.25	193.73	3,506,769	+2.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.