Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	204.60	207.88	204.34	207.83	2,455,705	+3.30(+1.61%)
Apr 27, 2023	200.62	204.83	200.62	204.53	2,498,985	+3.73(+1.86%)
Apr 26, 2023	205.49	205.71	200.10	200.80	3,495,002	-5.08(-2.47%)
Apr 25, 2023	210.99	211.24	205.78	205.88	2,723,846	-5.16(-2.45%)
Apr 24, 2023	210.30	212.03	210.09	211.04	2,758,708	+0.00(+0.00%)
Apr 21, 2023	211.34	212.50	210.01	211.04	2,864,183	+1.28(+0.61%)
Apr 20, 2023	208.48	212.37	208.45	209.76	2,948,977	+0.93(+0.45%)
Apr 19, 2023	207.17	209.05	206.26	208.83	2,488,785	+0.73(+0.35%)
Apr 18, 2023	206.28	208.63	205.75	208.10	2,685,166	+3.10(+1.51%)
Apr 17, 2023	202.50	205.03	202.41	205.00	2,420,054	+2.82(+1.39%)
Apr 14, 2023	201.52	203.88	201.10	202.18	2,028,285	+0.71(+0.35%)
Apr 13, 2023	199.77	201.84	196.24	201.47	2,796,503	+1.70(+0.85%)
Apr 12, 2023	203.40	204.71	199.41	199.77	2,665,416	-1.57(-0.78%)
Apr 11, 2023	200.99	202.94	200.75	201.34	2,458,989	+1.56(+0.78%)
Apr 10, 2023	197.60	201.17	196.21	199.78	2,387,606	+1.21(+0.61%)
Apr 06, 2023	198.12	199.48	195.50	198.57	2,403,335	-0.86(-0.43%)
Apr 05, 2023	203.01	203.35	198.65	199.43	2,417,871	-3.57(-1.76%)
Apr 04, 2023	203.50	204.28	200.75	203.00	2,500,139	-0.99(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.