Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	176.13	177.15	173.17	175.00	6,956,750	+0.40(+0.23%)
Apr 29, 2019	175.36	175.70	173.08	174.60	3,900,011	-0.26(-0.15%)
Apr 26, 2019	175.80	175.91	174.09	174.87	2,599,001	-0.45(-0.26%)
Apr 25, 2019	174.04	175.40	173.27	175.32	2,304,134	+0.27(+0.15%)
Apr 24, 2019	173.23	175.61	173.03	175.05	3,466,106	+2.10(+1.21%)
Apr 23, 2019	172.11	173.56	171.94	172.95	2,475,689	+1.19(+0.69%)
Apr 22, 2019	171.84	172.49	171.29	171.77	1,962,630	-0.88(-0.51%)
Apr 18, 2019	169.86	172.72	169.76	172.64	3,294,785	+2.92(+1.72%)
Apr 17, 2019	170.07	170.38	169.51	169.72	2,058,781	-0.08(-0.05%)
Apr 16, 2019	170.51	171.01	169.53	169.80	1,760,308	-0.13(-0.08%)
Apr 15, 2019	169.86	170.38	169.05	169.93	2,228,056	+0.22(+0.13%)
Apr 12, 2019	167.93	170.31	167.91	169.71	3,656,507	+2.41(+1.44%)
Apr 11, 2019	167.66	167.83	166.57	167.30	1,964,810	-0.30(-0.18%)
Apr 10, 2019	168.79	169.45	167.20	167.60	2,716,904	-0.76(-0.45%)
Apr 09, 2019	167.76	168.54	166.91	168.37	2,573,888	+0.20(+0.12%)
Apr 08, 2019	168.92	169.62	167.94	168.16	2,585,770	-0.76(-0.45%)
Apr 05, 2019	168.60	169.39	168.36	168.92	2,753,105	+0.74(+0.44%)
Apr 04, 2019	167.45	168.94	167.32	168.18	2,624,777	+1.35(+0.81%)
Apr 03, 2019	167.30	167.62	166.19	166.83	2,836,270	+0.00(+0.00%)
Apr 02, 2019	167.33	167.37	165.37	166.83	2,029,587	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.