Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.62	56.73	54.93	55.06	2,510,281	-1.77(-3.11%)
Apr 27, 2007	57.25	57.26	56.66	56.83	1,544,027	-0.54(-0.93%)
Apr 26, 2007	56.17	57.78	55.91	57.37	3,238,434	+1.02(+1.81%)
Apr 25, 2007	55.24	56.56	54.97	56.35	2,575,027	+1.36(+2.47%)
Apr 24, 2007	55.28	55.44	54.17	54.99	2,521,630	-0.38(-0.69%)
Apr 23, 2007	56.53	56.63	55.33	55.37	3,213,974	-1.19(-2.10%)
Apr 20, 2007	56.07	56.66	55.98	56.56	2,102,423	+0.63(+1.12%)
Apr 19, 2007	55.54	56.57	55.31	55.94	4,414,091	+0.15(+0.27%)
Apr 18, 2007	54.11	56.29	53.89	55.79	7,347,971	+1.67(+3.09%)
Apr 17, 2007	52.83	54.34	52.42	54.11	4,619,034	+1.47(+2.80%)
Apr 16, 2007	52.55	53.38	51.93	52.64	4,314,703	+0.38(+0.72%)
Apr 13, 2007	51.73	52.59	50.88	52.26	4,308,519	+1.33(+2.61%)
Apr 12, 2007	48.98	51.71	48.53	50.93	9,187,929	-0.13(-0.25%)
Apr 11, 2007	50.52	52.02	50.52	51.06	4,269,504	-0.23(-0.45%)
Apr 10, 2007	50.85	51.80	50.74	51.29	2,357,374	+0.66(+1.31%)
Apr 09, 2007	51.06	51.30	50.49	50.63	3,025,490	-0.43(-0.84%)
Apr 05, 2007	51.48	51.79	50.93	51.06	2,163,246	-0.40(-0.78%)
Apr 04, 2007	52.25	52.29	51.19	51.46	2,175,654	-0.90(-1.72%)
Apr 03, 2007	51.92	52.55	51.79	52.36	2,066,657	+0.82(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.