Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
111.25
111.46
108.11
108.27
7,242,327
+1.04(+0.97%)
Apr 27, 2017
107.61
107.75
106.86
107.23
4,160,375
-0.18(-0.17%)
Apr 26, 2017
106.80
108.02
106.62
107.42
5,681,531
+0.66(+0.62%)
Apr 25, 2017
107.30
108.44
106.25
106.75
7,833,780
-0.40(-0.38%)
Apr 24, 2017
105.97
107.94
105.97
107.16
6,832,356
+2.24(+2.13%)
Apr 21, 2017
104.92
105.93
104.11
104.92
7,608,548
+2.73(+2.67%)
Apr 20, 2017
101.92
102.87
101.58
102.19
4,817,730
+0.85(+0.84%)
Apr 19, 2017
102.21
102.21
101.26
101.34
2,228,384
-0.28(-0.28%)
Apr 18, 2017
101.72
102.12
101.30
101.62
2,018,003
-0.29(-0.28%)
Apr 17, 2017
101.55
101.91
101.06
101.91
2,249,671
+0.77(+0.76%)
Apr 13, 2017
101.50
101.95
101.13
101.14
2,032,008
-0.54(-0.53%)
Apr 12, 2017
102.92
103.01
101.55
101.68
3,295,067
-1.15(-1.12%)
Apr 11, 2017
102.73
103.03
102.06
102.83
2,310,028
+0.07(+0.06%)
Apr 10, 2017
102.59
103.34
102.57
102.76
2,747,060
+0.16(+0.15%)
Apr 07, 2017
102.35
102.77
102.04
102.60
2,257,350
+0.36(+0.36%)
Apr 06, 2017
102.16
102.65
101.83
102.24
2,515,182
+0.21(+0.21%)
Apr 05, 2017
102.82
103.30
101.97
102.02
3,131,687
-0.50(-0.49%)
Apr 04, 2017
102.77
102.99
102.25
102.53
2,153,100
-0.12(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.