Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.304	9.526	9.233	9.509	11,231	+0.16(+1.71%)
Apr 29, 2002	9.526	9.535	9.268	9.348	33,471	-0.27(-2.78%)
Apr 26, 2002	9.482	9.615	9.482	9.615	11,681	+0.04(+0.47%)
Apr 25, 2002	9.660	9.669	9.482	9.571	37,177	-0.20(-2.01%)
Apr 24, 2002	9.758	9.767	9.669	9.767	25,384	+0.03(+0.27%)
Apr 23, 2002	9.704	9.749	9.526	9.740	381,887	+0.12(+1.30%)
Apr 22, 2002	9.740	9.749	9.615	9.615	89,069	-0.14(-1.46%)
Apr 19, 2002	9.704	9.793	9.704	9.758	44,815	-0.01(-0.09%)
Apr 18, 2002	9.776	9.785	9.615	9.767	190,943	+0.00(+0.00%)
Apr 17, 2002	9.713	9.767	9.624	9.767	90,979	+0.14(+1.48%)
Apr 16, 2002	9.482	9.633	9.482	9.624	66,942	+0.17(+1.79%)
Apr 15, 2002	9.509	9.509	9.420	9.455	59,192	+0.01(+0.09%)
Apr 12, 2002	9.455	9.464	9.304	9.446	43,018	+0.09(+0.95%)
Apr 11, 2002	9.402	9.482	9.357	9.357	59,529	-0.13(-1.41%)
Apr 10, 2002	9.357	9.491	9.357	9.491	96,707	+0.11(+1.14%)
Apr 09, 2002	9.277	9.402	9.268	9.384	32,685	+0.02(+0.19%)
Apr 08, 2002	9.259	9.420	9.224	9.366	36,503	+0.02(+0.19%)
Apr 05, 2002	9.241	9.366	9.170	9.348	41,333	+0.16(+1.74%)
Apr 04, 2002	9.170	9.268	9.170	9.188	15,724	-0.01(-0.10%)
Apr 03, 2002	9.188	9.295	9.188	9.197	19,655	-0.04(-0.39%)
Apr 02, 2002	9.170	9.295	9.135	9.233	45,938	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.