Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.01	12.02	11.64	11.83	125,349	-0.30(-2.49%)
Apr 29, 2004	12.38	12.46	12.12	12.13	135,008	-0.67(-5.22%)
Apr 28, 2004	13.35	13.35	12.73	12.80	78,286	-0.73(-5.40%)
Apr 27, 2004	13.49	13.58	13.46	13.53	24,148	+0.01(+0.07%)
Apr 26, 2004	13.99	13.99	13.49	13.52	32,123	-0.45(-3.25%)
Apr 23, 2004	13.93	13.98	13.87	13.98	14,152	+0.04(+0.26%)
Apr 22, 2004	13.76	13.97	13.71	13.94	30,101	+0.06(+0.45%)
Apr 21, 2004	14.60	14.69	13.58	13.88	54,250	-0.61(-4.18%)
Apr 20, 2004	14.56	14.56	14.31	14.49	23,811	-0.12(-0.79%)
Apr 19, 2004	14.87	14.97	14.49	14.60	59,192	-0.38(-2.55%)
Apr 16, 2004	14.61	15.00	14.51	14.98	236,208	+0.36(+2.43%)
Apr 15, 2004	14.24	14.65	14.24	14.63	176,679	+0.37(+2.62%)
Apr 14, 2004	14.02	14.42	13.80	14.25	71,660	+0.18(+1.26%)
Apr 13, 2004	14.56	14.66	13.81	14.08	64,246	-0.34(-2.35%)
Apr 12, 2004	14.33	14.56	14.24	14.41	27,406	+0.19(+1.31%)
Apr 08, 2004	14.20	14.24	14.08	14.23	18,532	+0.07(+0.50%)
Apr 07, 2004	14.13	14.24	13.93	14.16	44,029	-0.02(-0.13%)
Apr 06, 2004	14.20	14.24	14.13	14.17	25,833	-0.20(-1.42%)
Apr 05, 2004	14.24	14.38	14.01	14.38	105,693	+0.20(+1.38%)
Apr 02, 2004	14.14	14.23	13.98	14.18	26,058	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.