Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.05	15.22	14.96	15.22	23,362	-0.09(-0.58%)
Apr 28, 2005	15.39	15.39	15.22	15.31	20,666	-0.09(-0.58%)
Apr 27, 2005	15.43	15.43	15.30	15.40	27,181	+0.12(+0.76%)
Apr 26, 2005	15.38	15.44	15.29	15.29	17,521	-0.02(-0.12%)
Apr 25, 2005	14.96	15.31	14.94	15.30	26,507	+0.26(+1.72%)
Apr 22, 2005	15.26	15.31	14.99	15.05	34,594	-0.17(-1.11%)
Apr 21, 2005	15.07	15.34	15.07	15.22	53,464	+0.16(+1.06%)
Apr 20, 2005	15.05	15.12	15.05	15.06	36,503	+0.05(+0.36%)
Apr 19, 2005	14.70	15.10	14.70	15.00	39,424	+0.31(+2.12%)
Apr 18, 2005	14.51	14.78	14.49	14.69	62,225	-0.11(-0.72%)
Apr 15, 2005	15.40	15.40	14.80	14.80	26,844	-0.69(-4.48%)
Apr 14, 2005	15.78	15.82	15.49	15.49	8,087	-0.28(-1.81%)
Apr 13, 2005	15.85	15.96	15.75	15.78	8,873	-0.15(-0.95%)
Apr 12, 2005	15.67	15.93	15.58	15.93	18,308	+0.12(+0.79%)
Apr 11, 2005	15.84	15.94	15.71	15.80	40,772	-0.01(-0.06%)
Apr 08, 2005	15.90	15.95	15.77	15.81	28,304	+0.00(+0.00%)
Apr 07, 2005	15.85	15.85	15.67	15.81	14,713	+0.04(+0.23%)
Apr 06, 2005	15.50	15.85	15.50	15.78	47,174	+0.30(+1.96%)
Apr 05, 2005	15.54	15.67	15.42	15.47	19,094	-0.06(-0.40%)
Apr 04, 2005	15.63	15.64	15.37	15.54	29,877	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.