Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.71	24.71	24.30	24.36	30,551	-0.35(-1.41%)
Apr 27, 2007	24.66	24.72	24.47	24.71	31,449	-0.13(-0.54%)
Apr 26, 2007	24.92	24.93	24.71	24.84	33,134	-0.06(-0.25%)
Apr 25, 2007	24.74	24.90	24.71	24.90	61,663	+0.16(+0.65%)
Apr 24, 2007	24.68	24.80	24.59	24.74	38,188	+0.12(+0.51%)
Apr 23, 2007	24.62	24.76	24.57	24.62	30,438	-0.06(-0.25%)
Apr 20, 2007	24.43	24.68	24.43	24.68	33,134	+0.62(+2.59%)
Apr 19, 2007	24.21	24.21	23.88	24.06	14,152	-0.35(-1.42%)
Apr 18, 2007	24.55	24.57	24.23	24.40	34,257	-0.22(-0.90%)
Apr 17, 2007	24.79	24.79	24.49	24.63	28,416	-0.12(-0.50%)
Apr 16, 2007	24.63	24.78	24.56	24.75	27,181	+0.35(+1.42%)
Apr 13, 2007	24.02	24.44	24.02	24.40	27,630	+0.23(+0.96%)
Apr 12, 2007	23.82	24.17	23.82	24.17	34,369	+0.22(+0.93%)
Apr 11, 2007	24.15	24.24	23.86	23.95	13,703	-0.16(-0.66%)
Apr 10, 2007	24.28	24.28	24.07	24.11	21,228	-0.07(-0.29%)
Apr 09, 2007	24.07	24.39	24.00	24.18	28,416	+0.23(+0.97%)
Apr 05, 2007	23.90	23.98	23.76	23.95	14,152	+0.09(+0.36%)
Apr 04, 2007	24.04	24.04	23.73	23.86	31,561	+0.04(+0.16%)
Apr 03, 2007	23.59	23.83	23.59	23.82	17,521	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.